r 08 mIЪ,8 ,ά,0U00y_/12 Oct 2008 10:46 dateterhdspriceRHDSriceobsrice4contract3dhrspriceDHRSricecontract3dhdspriceDHDSricecontract2rhrspriceRHRSrice%10s%9.0g%9.0g%9.0g%11s%9.0g%9.0g%11s%9.0g%9.0g%11s%9.0g%9.0gDate\ DLastPrice\ DLastPrice\ DLastPrice\ DContract\ DLastPrice\ DLastPrice\ DContract\ DLastPrice\ DLastPrice\ DContract\ DLastPrice\ DLastPrice\ D10/1/2008P=??DH_RS08u<?DH_DS08o??RH_RS08<?10/10/2008B`<?@DH_RS08㥛<?DH_DS08w??RH_RS08D<?10/2/2008P=?@@DH_RS08B`e<?DH_DS08q=j??RH_RS08<?10/3/2008}=?@DH_RS08B`e<?DH_DS08+g??RH_RS08X9<?10/4/2008B`<?@DH_RS08B`e<?DH_DS08~j??RH_RS08X94<?10/5/2008B`<?@DH_RS08B`e<?DH_DS08o??RH_RS08X94<?10/6/2008B`<?@DH_RS08B`e<?DH_DS08s??RH_RS08D<?10/7/2008B`<?ADH_RS08B`e<?DH_DS08s??RH_RS08D<?10/8/2008B`<?ADH_RS08B`e<?DH_DS0833s??RH_RS08D<?10/9/2008B`<? ADH_RS08㥛<?DH_DS08w??RH_RS08D<?8/24/2008D;?0ADH_RS08 #<?DH_DS08m{??RH_RS08o;?8/25/2008X9<?@ADH_RS08<?DH_DS08{n??RH_RS08<?8/26/2008 ף<?PADH_RS08 #<?DH_DS08Xy??RH_RS08 #<?8/27/2008<?`ADH_RS08 #<?DH_DS08Xy??RH_RS08B`e<?8/28/2008<?pADH_RS08 #<?DH_DS08ףp??RH_RS081<?8/29/2008<?ADH_RS08<?DH_DS08Fs??RH_RS08B`e<?8/30/2008<?ADH_RS08B`e<?DH_DS08y??RH_RS08;?8/31/2008<?ADH_RS08t<?DH_DS08y??RH_RS08;?9/1/2008<?ADH_RS08t<?DH_DS08y??RH_RS08;?9/10/20081<?ADH_RS08㥛<?DH_DS08s??RH_RS08t<?9/11/2008<?ADH_RS08j<?DH_DS08r??RH_RS08;?9/12/2008P=?ADH_RS08X9=?DH_DS08]??RH_RS08t<?9/13/2008/]=?ADH_RS08E=?DH_DS08|_??RH_RS08o<?9/14/2008hm=?ADH_RS08E=?DH_DS08j\??RH_RS08㥛<?9/15/2008%=?ADH_RS08`P=?DH_DS08^??RH_RS08Q8=?9/16/20089H=?ADH_RS08Q8=?DH_DS08U??RH_RS08@=?9/17/2008t=?ADH_RS081<?DH_DS08Ga??RH_RS08o=?9/18/2008 #=?ADH_RS08 #=?DH_DS08v^??RH_RS08q=?9/19/2008u=?ADH_RS08<?DH_DS08A`??RH_RS081,=?9/2/2008B`;?ADH_RS08j<=?DH_DS08shq??RH_RS08 ף;?9/20/2008)\=?ADH_RS08X9<?DH_DS08/d??RH_RS08O=?9/21/2008)\=?BDH_RS08/<?DH_DS08/d??RH_RS08<?9/22/2008C=?BDH_RS08X9<?DH_DS08f??RH_RS08 #<?9/23/2008xi=?BDH_RS081<?DH_DS08fff??RH_RS08X94<?9/24/2008P=? BDH_RS081<?DH_DS089h??RH_RS08X94<?9/25/2008T=?BDH_RS08㥛<?DH_DS08w_??RH_RS08B`<?9/26/2008 ף=?BDH_RS08㥛<?DH_DS08(\??RH_RS081,=?9/27/2008t=?BDH_RS08㥛<?DH_DS08?5^??RH_RS081,=?9/28/2008}=?BDH_RS08㥛<?DH_DS08?5^??RH_RS08B`<?9/29/2008Ga=? BDH_RS08B`e<?DH_DS08ˡe??RH_RS08)\=?9/3/2008o<?$BDH_RS08 #=?DH_DS08Fs??RH_RS08 ף;?9/30/2008#y=?(BDH_RS08B`e<?DH_DS08)\o??RH_RS08)\=?9/4/2008B`;?,BDH_RS08B`<?DH_DS08Fs??RH_RS08o;?9/5/2008B`;?0BDH_RS08<?DH_DS08jt??RH_RS08D;?9/6/2008 #<?4BDH_RS08<?DH_DS08u??RH_RS08o;?9/7/2008<?8BDH_RS08<?DH_DS08`p??RH_RS08o<?9/8/2008<?