rg|1II1@?g,1 U11g_=14 Oct 2008 13:11  datecontractunitsvolumeobama_priceobspricemccain_price%9s%9s%9s%9s%9.0g%9.0g%9.0gDateContractUnitsct$VolumeLastPriceastPriceLastPrice07/01/08DEM08_WTA4828318.530Ax)??K>07/02/08DEM08_WTA125883.504TA+?@>07/03/08DEM08_WTA1,202823.907A8?@@y>07/04/08DEM08_WTA3278224.278A1?@~>07/05/08DEM08_WTA280818.742TAC+?@ >07/06/08DEM08_WTA1818124.518ANb0?@>07/07/08DEM08_WTA750851.128TA{.?@ >07/08/08DEM08_WTA6688441.174AV-?AQ>07/09/08DEM08_WTA123878.347TA #?A>07/10/08DEM08_WTA780850.157TA #? AQ>07/11/08DEM08_WTA860855.282TAZ$?0AQ>07/12/08DEM08_WTA1828116.496A #?@A#۹>07/13/08DEM08_WTA700844.959TA$?PAK>07/14/08DEM08_WTA3568230.850Ax)?`A>07/15/08DEM08_WTA6858467.136A$&?pAF>07/16/08DEM08_WTA880857.585TAB`%?A}?>07/17/08DEM08_WTA8488552.857A$&?Aµ>07/18/08DEM08_WTA118876.646TAB`%?Aµ>07/19/08DEM08_WTA2818183.192A&?AF>07/20/08DEM08_WTA135888.824TA(?AF>07/21/08DEM08_WTA149897.462TA'?AF>07/22/08DEM08_WTA600838.866TA #?AQ>07/23/08DEM08_WTA6498415.001A"?AH>07/24/08DEM08_WTA4218272.560A\"?Ap>07/25/08DEM08_WTA1878120.817AT%?Aµ>07/26/08DEM08_WTA8448568.284A 0?Aµ>07/27/08DEM08_WTA810852.401TA$?AK>07/28/08DEM08_WTA3678235.546A%!?Ao>07/29/08DEM08_WTA390824.475TAA ?A>07/30/08DEM08_WTA154896.837TA|?A5^>07/31/08DEM08_WTA107867.851TA ?A>08/01/08DEM08_WTA6088383.566A ?B|>08/02/08DEM08_WTA5208325.994A ?B>08/03/08DEM08_WTA5858365.597AM"?B>08/04/08DEM08_WTA3138196.660AM"? BJ >08/05/08DEM08_WTA3928244.326Ap?B>08/06/08DEM08_WTA2718167.633A ?B>08/07/08DEM08_WTA4438277.467A\"?Bv>08/08/08DEM08_WTA2388150.356A ?B>08/09/08DEM08_WTA102863.954TA ? B%>08/10/08DEM08_WTA11086.836WTA?$B%>08/11/08DEM08_WTA390824.344TAA ?(B>08/12/08DEM08_WTA0M080.000WTAA ?,B>08/13/08DEM08_WTA105866.298TA"?0B>08/14/08DEM08_WTA3488220.059A ?4BJ >08/15/08DEM08_WTA0M080.000WTA ?8B|>08/16/08DEM08_WTA530833.072TAw?08/17/08DEM08_WTA450828.239TA ?@B\>08/18/08DEM08_WTA106865.553TA?DB>08/19/08DEM08_WTA1,073659.487Av?HB>08/20/08DEM08_WTA1,122682.651Au?LB>08/21/08DEM08_WTA5148316.649AZd?PB^>08/22/08DEM08_WTA3M081.817WTA5^?TB>08/23/08DEM08_WTA7418454.898A?5?XB>08/24/08DEM08_WTA380822.800TA?\B>08/25/08DEM08_WTA8748540.660AH?`BV>08/26/08DEM08_WTA7148405.140A{?dB >08/27/08DEM08_WTA4478259.215Ab?hB>08/28/08DEM08_WTA2,9801,777.148R?lB>08/29/08DEM08_WTA3,1481,903.061"?pB>08/30/08DEM08_WTA9948599.041AZd?tB^>08/31/08DEM08_WTA3898234.188A"?xB>09/01/08DEM08_WTA4248256.645A?|Bq=>09/02/08DEM08_WTA2,5341,543.558"?B>09/03/08DEM08_WTA2,3181,425.049?Bq=>09/04/08DEM08_WTA3,1401,886.052Q?Bsh>09/05/08DEM08_WTA2,7411,635.848$&?Bn>09/06/08DEM08_WTA7558464.994Aw?Bq=>09/07/08DEM08_WTA2,9151,704.956)\?BG>09/08/08DEM08_WTA1,8001,011.800?B>09/09/08DEM08_WTA1,250720.666At?B?5>09/10/08DEM08_WTA2,4521,381.250 ?B~>09/11/08DEM08_WTA1,444782.422Aq= ?BD>09/12/08DEM08_WTA1,512806.238A?Bף>09/13/08DEM08_WTA1,8701,017.548h ?Bx>09/14/08DEM08_WTA2368129.497Aq= ?B1>09/15/08DEM08_WTA1,122627.115A ?B/>09/16/08DEM08_WTA2,5971,481.78633?B">09/17/08DEM08_WTA2,5161,503.051?Bq=>09/18/08DEM08_WTA2,4661,508.464R?B>09/19/08DEM08_WTA9378591.978A|?B>09/20/08DEM08_WTA9078574.307A(?B>09/21/08DEM08_WTA5048307.185A#?B9>09/22/08DEM08_WTA5928368.714AR?Bo>09/23/08DEM08_WTA3988246.606Ap?BL7>09/24/08DEM08_WTA2,0521,280.813A ?B>09/25/08DEM08_WTA1,8921,197.218J "?Bp>09/26/08DEM08_WTA2,4841,606.534 ?B>09/27/08DEM08_WTA1,371876.993A$&?BQ>09/28/08DEM08_WTA6708435.269A)?B>09/29/08DEM08_WTA2,7581,885.4933?B= >09/30/08DEM08_WTA2,5271,744.427n2?BV>10/01/08DEM08_WTA3,1722,182.617!2?B?5>10/02/08DEM08_WTA2,0851,473.657F3?B>10/03/08DEM08_WTA2,4611,766.777d;??B>10/04/08DEM08_WTA8828657.259Ap=?B+>10/05/08DEM08_WTA3538260.249AR>?B\>10/06/08DEM08_WTA1,8081,363.638H?Bxi>10/07/08DEM08_WTA3,2242,457.465/D?Bףp>10/08/08DEM08_WTA1,8481,479.184N?Bp=>10/09/08DEM08_WTA1,3021,087.765Zd[?B +>10/10/08DEM08_WTA1,3481,144.308Y?BG>10/11/08DEM08_WTA1,2861,086.706PW?BR>